Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $28.75 | 632,403 | 1:1 | $28.18 | $29.76 | $28.13 |
May 14, 2024 | $28.93 | 576,669 | 1:1 | $29.05 | $29.41 | $28.62 |
May 15, 2024 | $29.71 | 407,256 | 1:1 | $29.14 | $29.96 | $28.96 |
May 16, 2024 | $31.23 | 623,286 | 1:1 | $29.71 | $31.56 | $29.68 |
May 17, 2024 | $31.65 | 549,135 | 1:1 | $31.12 | $31.68 | $30.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.