Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $38.96 | 774,964 | 1:1 | $38.99 | $39.35 | $38.14 |
| Sep 19, 2023 | $38.36 | 528,707 | 1:1 | $39.37 | $39.56 | $38.27 |
| Sep 20, 2023 | $38.40 | 439,727 | 1:1 | $38.73 | $39.14 | $38.33 |
| Sep 21, 2023 | $37.88 | 448,723 | 1:1 | $38.29 | $38.53 | $37.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.