Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $79.71 | 621,698 | 1:1 | $75.68 | $80.50 | $74.91 |
| Oct 27, 2026 | $78.55 | 954,224 | 1:1 | $80.50 | $80.50 | $77.81 |
| Oct 28, 2026 | $78.58 | 653,414 | 1:1 | $78.78 | $79.33 | $77.03 |
| Oct 29, 2026 | $81.80 | 775,651 | 1:1 | $78.98 | $83.38 | $78.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG