Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $80.71 | 570,028 | 1:1 | $79.11 | $83.26 | $79.11 |
| Mar 17, 2026 | $81.35 | 463,364 | 1:1 | $81.26 | $83.23 | $79.91 |
| Mar 18, 2026 | $78.97 | 572,899 | 1:1 | $80.75 | $81.75 | $78.79 |
| Mar 19, 2026 | $77.81 | 732,957 | 1:1 | $77.71 | $79.34 | $75.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG